Sherwin-Williams - Preço Das Ações

Preço das Ações
332.93
Mudança Diária
1.84 0.56%
Mensal
-5.99%
Anual
10.35%
Q2 Previsão
331.83

Preço Chg Dia Ano Data
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
Albemarle 56.77 -2.66 -4.48% -40.03% 2025-06-20
Air Products & Chemicals 270.85 -4.49 -1.63% -0.56% 2025-06-20
Asian Paints 2,285.70 17.70 0.78% -20.93% 2025-06-20
Ashland 48.79 0.13 0.27% -49.63% 2025-06-20
Asian Paints Ltd 2,284.95 16.65 0.73% -20.95% 2025-06-20
Avient 33.44 -0.73 -2.14% -23.71% 2025-06-20
Avery Dennison 175.35 1.44 0.83% -22.69% 2025-06-20
Axalta Coating Systems 29.06 -0.34 -1.16% -16.01% 2025-06-20
BASF 41.48 0.03 0.07% -10.14% 2025-06-21
Chemours 10.73 -0.27 -2.45% -53.16% 2025-06-20
Celanese 53.52 -0.88 -1.62% -61.09% 2025-06-20
CF Industries 100.24 0.01 0.01% 37.17% 2025-06-20
Corteva 73.72 -0.40 -0.54% 39.30% 2025-06-20
Dupont De Nemours 66.20 -0.68 -1.02% -17.02% 2025-06-20
Ecolab 261.04 0.89 0.34% 7.07% 2025-06-20
Eastman Chemical 74.26 -0.35 -0.46% -24.65% 2025-06-20
Fortune Brands Innovations 50.14 0.57 1.15% -25.29% 2025-06-20
FMC 41.07 -0.56 -1.35% -27.23% 2025-06-20
HB Fuller 54.57 0.47 0.87% -30.05% 2025-06-20
Home Depot 350.23 3.84 1.11% -1.57% 2025-06-20
Huntsman 10.28 -0.17 -1.63% -56.14% 2025-06-20
International Flavors Fragrances 73.74 -1.06 -1.42% -23.17% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
Lowe's Companies 212.43 1.70 0.81% -6.99% 2025-06-20
LyondellBasell Industries 58.30 -0.33 -0.56% -38.73% 2025-06-20
Masco 61.24 0.41 0.67% -9.72% 2025-06-20
Mohawk Industries 99.63 1.69 1.72% -11.78% 2025-06-20
Mosaic 36.28 -0.09 -0.25% 30.79% 2025-06-20
Nutrien 83.81 -0.58 -0.69% 18.63% 2025-06-20
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
Owens Corning 131.85 1.26 0.96% -25.80% 2025-06-20
Olin 19.32 -0.11 -0.57% -60.62% 2025-06-20
PPG Industries 108.65 0.46 0.43% -15.41% 2025-06-20
RPM International 106.82 -0.20 -0.19% -4.10% 2025-06-20
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
Westlake Chemical 72.03 0.85 1.19% -51.32% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US30 42207 35.16 0.08% 7.81% 2025-06-20